Sherwin-Williams Co. (0L5V)

USD 374.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 241.33 245.07 241.33 243.4 1177.00
28 Jul, 2022 233.74 242.44 233.39 242.44 315.00
27 Jul, 2022 224.1 229.34 223.96 229.34 514.00
26 Jul, 2022 258.42 258.42 254.2 255.48 2.00
25 Jul, 2022 257.81 259.39 257.81 259.39 95.00
22 Jul, 2022 259.19 259.63 258.65 258.83 361.00
21 Jul, 2022 250.46 254.01 250.46 252.81 1.00
20 Jul, 2022 248.55 248.55 248.15 248.15 1.00
19 Jul, 2022 246.21 246.21 243.55 246.07 152.00
18 Jul, 2022 246.79 246.79 244.95 244.95 270.00