Sherwin-Williams Co. (0L5V)

USD 374.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 248.04 248.62 247.61 247.61 280.00
14 Jul, 2022 242.27 242.27 242.21 242.21 3.00
13 Jul, 2022 240.0 244.49 237.91 244.49 50.00
12 Jul, 2022 245.08 251.55 245.08 251.55 149.00
11 Jul, 2022 238.97 242.9 238.97 241.93 1.00
08 Jul, 2022 238.27 238.66 237.69 238.32 138.00
07 Jul, 2022 240.79 240.79 240.3 240.3 1.00
06 Jul, 2022 242.84 243.31 241.43 241.43 255.00
05 Jul, 2022 231.26 238.37 231.26 238.15 118.00
01 Jul, 2022 225.0 232.28 225.0 232.28 107.00