Sherwin-Williams Co. (0L5V)

USD 374.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 224.0 224.0 220.41 220.88 278.00
29 Jun, 2022 221.94 221.94 221.94 221.94 2.00
28 Jun, 2022 229.09 229.21 228.96 229.21 127.00
27 Jun, 2022 230.36 231.2 226.95 226.95 115.00
22 Jun, 2022 215.13 215.13 215.13 215.13 100.00
21 Jun, 2022 221.7 221.71 218.33 218.33 165.00
17 Jun, 2022 214.8 214.8 214.8 214.8 1.00
16 Jun, 2022 223.29 223.29 218.54 218.54 139.00
15 Jun, 2022 230.31 230.31 227.72 227.72 2.00
14 Jun, 2022 236.8 236.9 229.95 230.21 577.00