Sherwin-Williams Co. (0L5V)

USD 374.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 236.8 236.9 229.95 230.21 577.00
13 Jun, 2022 241.45 241.54 239.41 239.41 1643.00
10 Jun, 2022 257.94 257.96 250.08 250.08 2021.00
09 Jun, 2022 267.3 270.14 266.51 266.51 509.00
08 Jun, 2022 275.02 275.02 269.46 269.46 929.00
07 Jun, 2022 272.41 276.58 272.41 276.58 28.00
06 Jun, 2022 268.99 274.75 268.99 274.27 509.00
01 Jun, 2022 269.0 269.0 263.99 265.48 459.00
31 May, 2022 270.64 272.71 266.75 269.27 1312.00
27 May, 2022 275.6 275.84 273.8 273.99 1077.00