Sherwin-Williams Co. (0L5V)

USD 374.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 267.85 272.98 267.85 272.58 587.00
25 May, 2022 262.91 262.91 261.66 261.66 250.00
23 May, 2022 258.4 260.51 258.4 260.24 5.00
20 May, 2022 260.51 260.51 250.68 250.68 711.00
19 May, 2022 257.74 261.93 256.23 259.64 448.00
18 May, 2022 265.56 265.56 260.58 260.58 227.00
17 May, 2022 275.57 275.57 267.99 267.99 177.00
16 May, 2022 271.96 273.72 265.67 273.39 163.00
13 May, 2022 275.18 277.29 271.89 271.89 545.00
12 May, 2022 261.22 273.44 260.51 272.05 1145.00