Sherwin-Williams Co. (0L5V)

USD 371.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 261.22 273.44 260.51 272.05 1145.00
11 May, 2022 267.16 270.73 265.02 265.02 27.00
10 May, 2022 275.82 276.27 265.3 266.5 46.00
09 May, 2022 273.38 279.86 270.07 279.86 10.11 Thousand
06 May, 2022 273.11 274.84 269.02 273.95 355.00
05 May, 2022 280.81 280.81 274.1 274.1 105.00
04 May, 2022 270.44 274.64 270.44 274.64 207.00
03 May, 2022 266.36 270.0 266.36 269.32 189.00
29 Apr, 2022 280.03 280.95 280.03 280.95 671.00
28 Apr, 2022 280.92 280.92 280.76 280.76 382.00