Sherwin-Williams Co. (0L5V)

USD 371.93

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 273.39 282.0 272.74 282.0 236.00
26 Apr, 2022 270.31 274.64 268.0 270.02 334.00
25 Apr, 2022 245.39 245.39 241.23 242.37 673.00
22 Apr, 2022 248.89 248.89 248.89 248.89 50.00
21 Apr, 2022 257.02 257.02 254.27 254.27 1.00
20 Apr, 2022 255.17 255.17 252.94 254.99 10.00
19 Apr, 2022 246.17 253.0 246.17 253.0 9844.00
14 Apr, 2022 260.5 260.5 258.13 258.48 17.00
13 Apr, 2022 255.74 258.17 254.49 257.89 345.00
12 Apr, 2022 265.0 265.0 259.43 259.43 103.00