Sherwin-Williams Co. (0L5V)

USD 373.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 265.0 265.0 261.72 261.75 223.00
08 Apr, 2022 264.51 266.83 264.51 264.84 52.00
07 Apr, 2022 260.69 262.29 258.57 262.29 173.00
06 Apr, 2022 257.01 259.29 255.46 259.29 389.00
05 Apr, 2022 258.28 260.95 258.28 260.44 100.00
04 Apr, 2022 253.81 256.58 253.81 256.56 193.00
01 Apr, 2022 253.48 253.48 251.25 252.39 1.00
31 Mar, 2022 253.47 254.44 252.07 254.44 186.00
30 Mar, 2022 255.88 256.81 254.59 254.59 1162.00
29 Mar, 2022 259.67 262.78 257.13 257.51 37.00