Sherwin-Williams Co. (0L5V)

USD 373.57

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 247.59 248.86 244.39 244.92 631.00
25 Mar, 2022 249.29 252.29 246.04 246.04 81.00
23 Mar, 2022 250.17 250.17 247.77 247.77 53.18 Thousand
22 Mar, 2022 249.33 249.33 249.33 249.33 25.00
21 Mar, 2022 251.26 251.26 244.6 244.6 65.00
17 Mar, 2022 243.0 246.44 243.0 246.44 1.00
16 Mar, 2022 247.36 248.07 241.96 241.96 152.00
15 Mar, 2022 240.32 244.09 239.73 241.29 1.00
11 Mar, 2022 238.17 238.26 237.92 238.26 33.00
10 Mar, 2022 237.9 237.9 236.33 237.0 291.00