Sherwin-Williams Co. (0L5V)
USD 359.74
(-3.04%)
USD 359.74
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 237.9 | 237.9 | 236.33 | 237.0 | 291.00 |
| 09 Mar, 2022 | 239.85 | 242.6 | 239.84 | 242.6 | 52.00 |
| 08 Mar, 2022 | 242.45 | 247.14 | 238.47 | 247.14 | 153.00 |
| 07 Mar, 2022 | 258.0 | 258.0 | 246.62 | 246.63 | 550.00 |
| 04 Mar, 2022 | 257.3 | 257.68 | 254.18 | 256.1 | 2.00 |
| 03 Mar, 2022 | 262.54 | 262.54 | 257.04 | 257.35 | 129.00 |
| 02 Mar, 2022 | 256.6 | 260.28 | 256.6 | 260.28 | 9.00 |
| 01 Mar, 2022 | 260.58 | 260.82 | 258.03 | 258.03 | 5.00 |
| 28 Feb, 2022 | 264.16 | 266.08 | 263.1 | 266.08 | 124.00 |
| 25 Feb, 2022 | 259.1 | 266.11 | 258.94 | 266.11 | 52.92 Thousand |
0L6P
0L73
0L77
0L45
0L4F
0L5A