Sherwin-Williams Co. (0L5V)

USD 359.74

(-3.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 253.52 256.89 253.52 254.49 2027.00
23 Feb, 2022 262.91 263.84 262.91 263.84 1219.00
22 Feb, 2022 264.54 266.0 259.94 259.94 401.00
18 Feb, 2022 270.04 270.04 268.0 268.0 3.00
17 Feb, 2022 272.79 272.79 270.79 270.79 295.00
16 Feb, 2022 271.86 271.86 267.23 269.16 450.00
15 Feb, 2022 274.39 274.39 272.17 272.83 12.00
14 Feb, 2022 271.04 272.97 269.7 269.7 805.00
11 Feb, 2022 279.92 279.92 276.98 276.98 113.00
10 Feb, 2022 284.36 285.39 284.03 284.03 92.00