Sherwin-Williams Co. (0L5V)
USD 359.74
(-3.04%)
USD 359.74
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 283.0 | 288.32 | 283.0 | 287.26 | 2770.00 |
| 08 Feb, 2022 | 280.23 | 280.37 | 279.47 | 280.37 | 502.00 |
| 07 Feb, 2022 | 282.15 | 283.24 | 281.05 | 281.14 | 8433.00 |
| 04 Feb, 2022 | 285.37 | 285.37 | 281.81 | 282.57 | 1455.00 |
| 03 Feb, 2022 | 291.02 | 291.47 | 288.17 | 288.73 | 1817.00 |
| 02 Feb, 2022 | 296.0 | 296.0 | 293.12 | 295.35 | 65.92 Thousand |
| 01 Feb, 2022 | 288.8 | 289.68 | 287.24 | 289.68 | 11.00 |
| 31 Jan, 2022 | 287.87 | 289.49 | 283.78 | 285.65 | 159.00 |
| 28 Jan, 2022 | 277.53 | 283.76 | 276.63 | 283.76 | 6.00 |
| 27 Jan, 2022 | 290.28 | 291.38 | 280.45 | 281.48 | 851.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A