Simon Property Group Inc. (0L6P)

USD 167.26

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 163.78 165.43 162.89 164.55 430.00
19 Mar, 2025 164.65 165.43 162.97 165.35 136.00
18 Mar, 2025 166.85 167.8 164.77 164.96 453.00
17 Mar, 2025 162.5 167.08 162.0 166.79 313.00
14 Mar, 2025 160.6 160.98 158.85 160.1 270.00
13 Mar, 2025 166.5 166.55 158.38 159.52 467.00
12 Mar, 2025 165.0 166.98 164.62 166.98 444.00
11 Mar, 2025 165.0 165.76 160.39 163.89 1195.00
10 Mar, 2025 171.95 171.95 164.14 164.14 1823.00
07 Mar, 2025 174.55 175.66 169.96 172.26 1190.00