Simon Property Group Inc. (0L6P)
USD 165.7
(0.28%)
USD 165.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 149.57 | 152.05 | 148.7 | 149.97 | 345.00 |
| 11 Apr, 2025 | 146.77 | 147.87 | 142.49 | 147.87 | 191.00 |
| 10 Apr, 2025 | 150.0 | 151.32 | 143.34 | 146.61 | 175.00 |
| 09 Apr, 2025 | 140.5 | 151.24 | 136.3 | 151.24 | 1166.00 |
| 08 Apr, 2025 | 148.51 | 150.0 | 142.99 | 143.61 | 390.00 |
| 07 Apr, 2025 | 140.0 | 150.11 | 138.17 | 144.68 | 1232.00 |
| 04 Apr, 2025 | 147.08 | 153.18 | 143.34 | 150.44 | 200.63 Thousand |
| 03 Apr, 2025 | 163.41 | 165.0 | 152.59 | 152.6 | 901.00 |
| 02 Apr, 2025 | 165.0 | 170.1 | 165.0 | 169.46 | 109.00 |
| 01 Apr, 2025 | 167.43 | 167.43 | 163.7 | 165.62 | 651.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V