Simon Property Group Inc. (0L6P)
USD 165.7
(0.28%)
USD 165.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 164.0 | 166.25 | 163.9 | 164.64 | 891.00 |
| 28 Mar, 2025 | 167.27 | 168.92 | 163.2 | 163.99 | 368.00 |
| 27 Mar, 2025 | 169.1 | 169.26 | 166.03 | 167.06 | 107.00 |
| 26 Mar, 2025 | 165.5 | 168.09 | 165.5 | 167.67 | 405.00 |
| 25 Mar, 2025 | 166.61 | 168.54 | 166.19 | 166.79 | 192.00 |
| 24 Mar, 2025 | 162.5 | 165.35 | 161.68 | 165.0 | 1382.00 |
| 21 Mar, 2025 | 162.73 | 164.01 | 160.33 | 163.32 | 497.00 |
| 20 Mar, 2025 | 163.78 | 165.43 | 162.89 | 164.55 | 430.00 |
| 19 Mar, 2025 | 164.65 | 165.43 | 162.97 | 165.35 | 136.00 |
| 18 Mar, 2025 | 166.85 | 167.8 | 164.77 | 164.96 | 453.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V