Simon Property Group Inc. (0L6P)

USD 180.49

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 130.56 130.56 129.93 130.52 870.00
23 Jun, 2021 131.47 132.41 131.46 132.41 285.00
22 Jun, 2021 130.15 130.15 130.0 130.0 346.00
21 Jun, 2021 126.79 131.41 126.79 131.41 367.00
18 Jun, 2021 127.05 127.74 126.83 126.83 1312.00
17 Jun, 2021 130.12 130.37 126.5 127.17 614.00
16 Jun, 2021 130.82 131.28 130.23 131.26 675.00
15 Jun, 2021 131.52 131.52 130.51 130.91 1439.00
14 Jun, 2021 133.76 133.76 133.17 133.17 1075.00
11 Jun, 2021 133.78 133.78 133.78 133.78 26.00