Simon Property Group Inc. (0L6P)

USD 169.08

(5.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 159.93 159.93 159.93 159.93 14.00
24 Jul, 2019 158.02 158.02 158.02 158.02 42.00
23 Jul, 2019 155.52 155.52 155.52 155.52 18.00
19 Jul, 2019 159.39 159.39 159.39 159.39 78.00
18 Jul, 2019 160.36 160.36 160.36 160.36 31.00
15 Jul, 2019 162.71 162.71 162.71 162.71 12.00
09 Jul, 2019 163.95 163.95 163.95 163.95 1000.00
02 Jul, 2019 160.91 160.99 160.83 160.96 1536.00
01 Jul, 2019 159.46 159.76 159.41 159.76 100.00
28 Jun, 2019 160.32 160.32 160.32 160.32 30.00