Simon Property Group Inc. (0L6P)

USD 166.0

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 155.04 155.04 155.04 155.04 14.00
20 Sep, 2019 155.36 155.36 155.36 155.36 13 Thousand
18 Sep, 2019 154.24 154.24 154.24 154.24 37.00
12 Sep, 2019 157.87 157.87 157.87 157.87 31.62 Thousand
10 Sep, 2019 160.2 160.2 157.98 157.98 210.00
02 Sep, 2019 148.22 148.22 148.22 148.22 2.00
16 Aug, 2019 148.3 148.3 148.3 148.3 17.00
09 Aug, 2019 155.15 155.15 155.15 155.15 14.00
06 Aug, 2019 157.48 157.48 157.48 157.48 32.00
05 Aug, 2019 155.39 155.39 155.39 155.39 45.00