Simon Property Group Inc. (0L6P)

USD 160.55

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 164.41 164.41 163.38 163.38 18.33 Thousand
13 Jun, 2019 163.09 163.09 163.07 163.07 99.00
12 Jun, 2019 162.67 162.67 162.67 162.67 20.00
07 Jun, 2019 163.63 163.63 163.63 163.63 104.00
30 May, 2019 163.96 163.96 163.96 163.96 71.00
14 May, 2019 175.93 175.93 175.93 175.93 48.00
13 May, 2019 173.96 175.13 173.96 175.13 72.00
30 Apr, 2019 171.35 171.37 171.33 171.33 310.00
26 Apr, 2019 178.44 178.44 178.36 178.36 187.00
18 Apr, 2019 177.68 177.68 177.68 177.68 13.00