Simon Property Group Inc. (0L6P)

USD 167.36

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 176.01 176.01 176.01 176.01 4242.00
05 Dec, 2018 186.95 186.95 186.95 186.95 2.00
03 Dec, 2018 185.69 185.69 185.69 185.69 2.00
30 Nov, 2018 185.93 186.18 183.76 184.83 683.00
26 Nov, 2018 181.2 181.39 180.57 181.04 1548.00
23 Nov, 2018 181.65 182.43 181.15 182.43 1091.00
14 Nov, 2018 188.59 188.84 186.38 186.49 3004.00
12 Oct, 2018 169.08 169.08 169.08 169.08 21.00
09 Oct, 2018 174.91 174.91 174.91 174.91 60 Thousand
24 Sep, 2018 180.48 180.48 180.48 180.48 3.00