Simon Property Group Inc. (0L6P)

USD 165.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 158.79 158.79 156.28 156.3 200.3 Thousand
12 Jun, 2025 159.0 159.37 158.28 158.36 64.00
11 Jun, 2025 161.15 161.75 160.27 160.27 129.00
10 Jun, 2025 160.05 161.09 159.45 161.03 348.00
09 Jun, 2025 160.29 161.53 159.6 161.53 395.00
06 Jun, 2025 161.9 163.72 160.51 161.72 84.00
05 Jun, 2025 161.62 162.25 160.42 161.94 159.00
04 Jun, 2025 162.0 162.61 161.02 162.05 22.00
03 Jun, 2025 162.99 163.6 161.62 162.79 3787.00
02 Jun, 2025 162.94 162.94 159.61 161.87 27.00