Simon Property Group Inc. (0L6P)
USD 165.8
(0.29%)
USD 165.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 159.0 | 159.37 | 158.28 | 158.36 | 64.00 |
| 11 Jun, 2025 | 161.15 | 161.75 | 160.27 | 160.27 | 129.00 |
| 10 Jun, 2025 | 160.05 | 161.09 | 159.45 | 161.03 | 348.00 |
| 09 Jun, 2025 | 160.29 | 161.53 | 159.6 | 161.53 | 395.00 |
| 06 Jun, 2025 | 161.9 | 163.72 | 160.51 | 161.72 | 84.00 |
| 05 Jun, 2025 | 161.62 | 162.25 | 160.42 | 161.94 | 159.00 |
| 04 Jun, 2025 | 162.0 | 162.61 | 161.02 | 162.05 | 22.00 |
| 03 Jun, 2025 | 162.99 | 163.6 | 161.62 | 162.79 | 3787.00 |
| 02 Jun, 2025 | 162.94 | 162.94 | 159.61 | 161.87 | 27.00 |
| 30 May, 2025 | 162.46 | 162.86 | 161.42 | 162.39 | 43.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V