Synopsys Inc. (0LBP)
USD 597.51
(0.42%)
USD 597.51
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 567.36 | 569.83 | 559.05 | 567.12 | 1115.00 |
| 02 Dec, 2024 | 557.9 | 565.9 | 549.87 | 564.33 | 2794.00 |
| 29 Nov, 2024 | 550.34 | 565.29 | 546.02 | 558.49 | 1887.00 |
| 27 Nov, 2024 | 552.82 | 552.82 | 543.0 | 547.24 | 1310.00 |
| 26 Nov, 2024 | 562.0 | 575.92 | 549.91 | 553.17 | 2060.00 |
| 25 Nov, 2024 | 568.71 | 571.0 | 557.23 | 563.29 | 959.00 |
| 22 Nov, 2024 | 558.0 | 568.0 | 555.0 | 568.0 | 1511.00 |
| 21 Nov, 2024 | 548.51 | 560.5 | 543.23 | 558.5 | 2518.00 |
| 20 Nov, 2024 | 537.0 | 539.26 | 528.65 | 535.93 | 4404.00 |
| 19 Nov, 2024 | 520.45 | 533.78 | 515.0 | 533.5 | 1408.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM