Synopsys Inc. (0LBP)

USD 595.66

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 528.45 530.57 518.46 524.06 769.00
15 Nov, 2024 543.25 543.25 520.04 522.46 1485.00
14 Nov, 2024 556.32 557.96 543.0 551.45 1026.00
13 Nov, 2024 551.45 566.86 549.74 564.41 2092.00
12 Nov, 2024 551.3 554.45 548.7 553.63 1154.00
11 Nov, 2024 561.89 561.99 553.67 555.51 1564.00
08 Nov, 2024 572.86 573.84 559.61 561.77 1794.00
07 Nov, 2024 553.74 572.21 553.74 571.42 1685.00
06 Nov, 2024 530.6 553.09 528.16 553.09 2658.00
05 Nov, 2024 527.0 531.85 524.93 524.93 537.00