Synopsys Inc. (0LBP)
USD 614.62
(1.56%)
USD 614.62
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 530.6 | 553.09 | 528.16 | 553.09 | 2658.00 |
| 05 Nov, 2024 | 527.0 | 531.85 | 524.93 | 524.93 | 537.00 |
| 04 Nov, 2024 | 521.76 | 526.86 | 517.8 | 524.27 | 1022.00 |
| 01 Nov, 2024 | 509.71 | 521.65 | 508.48 | 518.62 | 1182.00 |
| 31 Oct, 2024 | 533.93 | 536.26 | 514.5 | 516.07 | 1191.00 |
| 30 Oct, 2024 | 526.99 | 535.56 | 523.22 | 535.24 | 1784.00 |
| 29 Oct, 2024 | 507.04 | 529.42 | 507.04 | 529.07 | 6243.00 |
| 28 Oct, 2024 | 505.17 | 505.17 | 496.46 | 498.21 | 699.00 |
| 25 Oct, 2024 | 499.91 | 508.17 | 499.63 | 501.22 | 1436.00 |
| 24 Oct, 2024 | 500.71 | 500.71 | 491.27 | 496.13 | 628.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM