Synopsys Inc. (0LBP)
USD 599.25
(-1.04%)
USD 599.25
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 503.98 | 513.64 | 500.0 | 505.35 | 885.00 |
| 17 Oct, 2024 | 504.21 | 513.35 | 502.52 | 507.86 | 1041.00 |
| 16 Oct, 2024 | 517.0 | 517.0 | 495.6 | 500.09 | 2659.00 |
| 15 Oct, 2024 | 545.5 | 550.03 | 526.53 | 526.53 | 2492.00 |
| 14 Oct, 2024 | 542.1 | 548.6 | 538.55 | 545.63 | 1257.00 |
| 11 Oct, 2024 | 532.71 | 539.93 | 530.0 | 539.84 | 2925.00 |
| 10 Oct, 2024 | 527.3 | 535.9 | 525.37 | 533.35 | 1274.00 |
| 09 Oct, 2024 | 517.77 | 526.39 | 517.04 | 526.39 | 1143.00 |
| 08 Oct, 2024 | 499.27 | 514.0 | 497.5 | 512.47 | 1628.00 |
| 07 Oct, 2024 | 496.0 | 497.33 | 489.27 | 495.79 | 841.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM