Synopsys Inc. (0LBP)
USD 614.62
(1.56%)
USD 614.62
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 517.77 | 526.39 | 517.04 | 526.39 | 1143.00 |
| 08 Oct, 2024 | 499.27 | 514.0 | 497.5 | 512.47 | 1628.00 |
| 07 Oct, 2024 | 496.0 | 497.33 | 489.27 | 495.79 | 841.00 |
| 04 Oct, 2024 | 510.0 | 510.78 | 496.87 | 496.87 | 857.00 |
| 03 Oct, 2024 | 493.83 | 499.36 | 490.58 | 494.69 | 2559.00 |
| 02 Oct, 2024 | 495.56 | 505.47 | 492.45 | 501.84 | 11.37 Thousand |
| 01 Oct, 2024 | 508.0 | 509.04 | 491.06 | 499.0 | 2651.00 |
| 30 Sep, 2024 | 512.93 | 533.39 | 504.35 | 504.93 | 651.00 |
| 27 Sep, 2024 | 519.4 | 520.0 | 512.17 | 512.53 | 1937.00 |
| 26 Sep, 2024 | 520.58 | 525.99 | 509.24 | 512.54 | 1274.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM