Synopsys Inc. (0LBP)
USD 630.14
(-1.23%)
USD 630.14
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 592.0 | 596.62 | 581.01 | 588.32 | 1189.00 |
| 19 Mar, 2024 | 574.6 | 585.52 | 562.0 | 582.48 | 2265.00 |
| 18 Mar, 2024 | 555.39 | 565.86 | 555.2 | 563.18 | 1192.00 |
| 15 Mar, 2024 | 559.25 | 561.99 | 546.19 | 554.19 | 1308.00 |
| 14 Mar, 2024 | 563.18 | 566.99 | 555.12 | 557.0 | 912.00 |
| 13 Mar, 2024 | 569.58 | 569.58 | 557.14 | 563.16 | 515.00 |
| 12 Mar, 2024 | 569.57 | 575.96 | 565.0 | 574.23 | 817.00 |
| 11 Mar, 2024 | 563.99 | 567.5 | 556.35 | 564.75 | 1744.00 |
| 08 Mar, 2024 | 584.79 | 587.5 | 570.61 | 571.24 | 4430.00 |
| 07 Mar, 2024 | 585.0 | 587.51 | 577.81 | 585.86 | 353.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM