Synopsys Inc. (0LBP)
USD 617.64
(-2.72%)
USD 617.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 597.0 | 604.33 | 592.93 | 592.93 | 428.00 |
| 01 Mar, 2024 | 573.14 | 591.86 | 572.04 | 591.65 | 1377.00 |
| 29 Feb, 2024 | 576.16 | 579.44 | 571.06 | 577.71 | 715.00 |
| 28 Feb, 2024 | 570.37 | 572.92 | 566.67 | 569.43 | 1125.00 |
| 27 Feb, 2024 | 576.93 | 578.77 | 567.38 | 569.95 | 383.00 |
| 26 Feb, 2024 | 577.4 | 581.31 | 572.18 | 577.71 | 730.00 |
| 23 Feb, 2024 | 580.8 | 583.95 | 571.05 | 576.55 | 1032.00 |
| 22 Feb, 2024 | 569.0 | 622.81 | 569.0 | 582.37 | 2331.00 |
| 21 Feb, 2024 | 538.35 | 542.21 | 527.03 | 540.06 | 1030.00 |
| 20 Feb, 2024 | 551.29 | 555.99 | 538.52 | 545.04 | 2218.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM