Synopsys Inc. (0LBP)

USD 628.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 551.29 555.99 538.52 545.04 2218.00
16 Feb, 2024 557.83 563.77 551.04 559.66 533.00
15 Feb, 2024 567.66 568.0 556.31 559.57 516.00
14 Feb, 2024 554.59 560.88 554.45 557.3 1482.00
13 Feb, 2024 549.07 554.45 538.24 545.17 2364.00
12 Feb, 2024 576.85 576.85 565.38 570.71 1286.00
09 Feb, 2024 574.7 582.83 571.38 580.29 1017.00
08 Feb, 2024 564.89 573.53 562.0 571.06 899.00
07 Feb, 2024 547.26 559.29 546.48 556.63 345.00
06 Feb, 2024 559.14 563.96 535.64 535.64 2866.00