Synopsys Inc. (0LBP)
USD 617.64
(-2.72%)
USD 617.64
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 543.9 | 550.98 | 541.18 | 549.61 | 801.00 |
| 01 Feb, 2024 | 534.0 | 539.34 | 531.69 | 539.15 | 465.00 |
| 31 Jan, 2024 | 537.4 | 538.79 | 531.01 | 534.61 | 502.00 |
| 30 Jan, 2024 | 538.24 | 541.51 | 536.78 | 540.25 | 717.00 |
| 29 Jan, 2024 | 529.4 | 536.81 | 529.14 | 535.14 | 555.00 |
| 26 Jan, 2024 | 529.0 | 533.05 | 525.73 | 529.42 | 933.00 |
| 25 Jan, 2024 | 545.99 | 546.01 | 533.3 | 534.3 | 1385.00 |
| 24 Jan, 2024 | 553.79 | 554.47 | 545.48 | 545.96 | 2428.00 |
| 23 Jan, 2024 | 545.72 | 548.1 | 537.73 | 542.63 | 1615.00 |
| 22 Jan, 2024 | 524.0 | 539.9 | 523.68 | 539.1 | 1398.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM