Synopsys Inc. (0LBP)

USD 617.64

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 456.94 459.44 456.35 458.35 246.00
07 Sep, 2023 463.92 463.92 451.43 459.48 122.00
06 Sep, 2023 465.04 470.89 465.04 467.54 978.00
05 Sep, 2023 460.45 467.19 457.21 466.78 1432.00
01 Sep, 2023 460.0 462.42 456.89 460.74 221.00
31 Aug, 2023 460.26 462.08 460.0 460.8 121.00
30 Aug, 2023 453.85 455.78 452.47 455.78 179.00
29 Aug, 2023 441.84 453.15 441.84 452.72 14.78 Thousand
25 Aug, 2023 437.21 441.79 434.57 436.24 87.00
24 Aug, 2023 451.88 451.88 438.41 439.71 423.00