Synopsys Inc. (0LBP)

USD 617.07

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 465.04 470.89 465.04 467.54 978.00
05 Sep, 2023 460.45 467.19 457.21 466.78 1432.00
01 Sep, 2023 460.0 462.42 456.89 460.74 221.00
31 Aug, 2023 460.26 462.08 460.0 460.8 121.00
30 Aug, 2023 453.85 455.78 452.47 455.78 179.00
29 Aug, 2023 441.84 453.15 441.84 452.72 14.78 Thousand
25 Aug, 2023 437.21 441.79 434.57 436.24 87.00
24 Aug, 2023 451.88 451.88 438.41 439.71 423.00
23 Aug, 2023 438.75 448.76 438.75 448.66 452.00
22 Aug, 2023 442.3 442.3 437.5 437.5 909.00