USD 617.07
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2023 | 465.04 | 470.89 | 465.04 | 467.54 | 978.00 |
05 Sep, 2023 | 460.45 | 467.19 | 457.21 | 466.78 | 1432.00 |
01 Sep, 2023 | 460.0 | 462.42 | 456.89 | 460.74 | 221.00 |
31 Aug, 2023 | 460.26 | 462.08 | 460.0 | 460.8 | 121.00 |
30 Aug, 2023 | 453.85 | 455.78 | 452.47 | 455.78 | 179.00 |
29 Aug, 2023 | 441.84 | 453.15 | 441.84 | 452.72 | 14.78 Thousand |
25 Aug, 2023 | 437.21 | 441.79 | 434.57 | 436.24 | 87.00 |
24 Aug, 2023 | 451.88 | 451.88 | 438.41 | 439.71 | 423.00 |
23 Aug, 2023 | 438.75 | 448.76 | 438.75 | 448.66 | 452.00 |
22 Aug, 2023 | 442.3 | 442.3 | 437.5 | 437.5 | 909.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM