Synopsys Inc. (0LBP)

USD 621.27

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 436.58 436.58 431.82 431.82 304.00
15 Aug, 2023 434.85 437.87 434.85 437.87 8493.00
14 Aug, 2023 426.11 432.38 425.7 432.38 1353.00
11 Aug, 2023 427.32 430.7 427.32 430.7 76.00
10 Aug, 2023 435.18 438.18 431.27 431.27 103.00
09 Aug, 2023 435.38 435.38 426.36 429.73 179.00
08 Aug, 2023 438.95 438.95 433.55 435.33 293.00
07 Aug, 2023 445.37 448.68 442.27 442.93 164.00
04 Aug, 2023 442.29 449.13 439.66 446.9 277.00
03 Aug, 2023 441.18 441.48 436.75 440.96 11.03 Thousand