Synopsys Inc. (0LBP)

USD 613.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 441.18 441.48 436.75 440.96 11.03 Thousand
02 Aug, 2023 448.79 449.75 439.69 441.98 687.00
01 Aug, 2023 449.03 452.79 444.23 452.79 233.00
31 Jul, 2023 452.36 452.36 447.7 451.86 386.00
28 Jul, 2023 455.13 456.0 449.13 449.13 295.00
27 Jul, 2023 458.33 458.92 451.86 451.86 150.00
26 Jul, 2023 455.76 455.76 448.83 448.83 654.00
25 Jul, 2023 445.28 459.29 445.28 459.29 186.00
24 Jul, 2023 454.0 454.0 448.94 449.74 449.00
21 Jul, 2023 454.79 456.64 450.89 456.08 172.00