Synopsys Inc. (0LBP)

USD 599.25

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 356.55 363.91 356.55 363.91 48.00
06 Feb, 2023 357.25 362.37 357.25 360.86 335.00
03 Feb, 2023 361.02 365.69 360.63 365.69 536.00
02 Feb, 2023 373.28 373.28 370.27 373.01 649.00
01 Feb, 2023 353.67 356.78 353.67 356.78 1515.00
31 Jan, 2023 353.29 353.29 352.75 353.23 100.00
30 Jan, 2023 354.27 354.27 353.03 353.03 248.00
27 Jan, 2023 353.92 354.69 353.92 354.69 84.00
26 Jan, 2023 355.0 355.5 351.25 352.27 262.00
25 Jan, 2023 343.41 344.38 340.84 343.5 86.00