Synopsys Inc. (0LBP)

USD 612.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 344.41 351.68 344.41 351.0 160.00
20 Jan, 2023 330.34 336.21 330.34 336.21 134.00
19 Jan, 2023 335.66 335.66 331.83 331.88 10.64 Thousand
18 Jan, 2023 337.3 344.81 337.14 337.14 4501.00
17 Jan, 2023 333.0 339.5 331.72 338.0 2801.00
13 Jan, 2023 330.06 333.22 329.97 330.21 310.00
12 Jan, 2023 335.0 335.0 328.82 331.74 852.00
11 Jan, 2023 330.66 331.01 330.53 330.53 7540.00
10 Jan, 2023 324.56 327.05 324.56 327.05 47.00
09 Jan, 2023 323.33 331.21 323.33 330.68 618.00