Synopsys Inc. (0LBP)

USD 599.51

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 323.33 331.21 323.33 330.68 618.00
06 Jan, 2023 318.89 318.89 318.89 318.89 53.00
05 Jan, 2023 313.64 316.19 312.74 316.19 210.00
04 Jan, 2023 323.76 323.76 321.33 321.33 280.00
03 Jan, 2023 319.29 323.76 319.29 323.73 81.04 Thousand
30 Dec, 2022 317.44 317.44 317.44 317.44 9.00
29 Dec, 2022 322.44 324.71 322.44 324.71 131.00
28 Dec, 2022 317.82 319.04 317.82 318.99 116.00
23 Dec, 2022 315.76 316.28 315.76 316.28 15.00
22 Dec, 2022 325.76 325.76 316.04 316.21 1099.00