Synopsys Inc. (0LBP)

USD 604.78

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 448.33 457.25 448.33 456.47 557.00
29 Apr, 2025 448.98 457.83 443.55 457.83 804.00
28 Apr, 2025 448.48 448.48 438.62 439.99 8932.00
25 Apr, 2025 438.5 445.26 433.09 441.41 259.00
24 Apr, 2025 426.65 440.43 424.81 437.75 460.00
23 Apr, 2025 413.4 441.05 413.4 426.7 4165.00
22 Apr, 2025 408.41 416.73 402.69 411.92 178.00
17 Apr, 2025 421.65 422.43 412.33 418.6 417.00
16 Apr, 2025 417.25 423.85 412.39 413.46 359.00
15 Apr, 2025 420.19 429.9 420.19 425.61 296.00