USD 608.96
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 448.98 | 457.83 | 443.55 | 457.83 | 804.00 |
28 Apr, 2025 | 448.48 | 448.48 | 438.62 | 439.99 | 8932.00 |
25 Apr, 2025 | 438.5 | 445.26 | 433.09 | 441.41 | 259.00 |
24 Apr, 2025 | 426.65 | 440.43 | 424.81 | 437.75 | 460.00 |
23 Apr, 2025 | 413.4 | 441.05 | 413.4 | 426.7 | 4165.00 |
22 Apr, 2025 | 408.41 | 416.73 | 402.69 | 411.92 | 178.00 |
17 Apr, 2025 | 421.65 | 422.43 | 412.33 | 418.6 | 417.00 |
16 Apr, 2025 | 417.25 | 423.85 | 412.39 | 413.46 | 359.00 |
15 Apr, 2025 | 420.19 | 429.9 | 420.19 | 425.61 | 296.00 |
14 Apr, 2025 | 424.74 | 429.5 | 416.8 | 419.49 | 1000.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM