Synopsys Inc. (0LBP)
USD 588.85
(-0.03%)
USD 588.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 481.46 | 489.9 | 479.01 | 480.89 | 516.00 |
| 08 May, 2025 | 484.86 | 490.61 | 483.3 | 486.2 | 792.00 |
| 07 May, 2025 | 477.48 | 483.72 | 473.0 | 478.21 | 123.00 |
| 06 May, 2025 | 474.94 | 476.24 | 467.19 | 473.25 | 152.00 |
| 02 May, 2025 | 466.46 | 474.22 | 466.46 | 473.55 | 243.00 |
| 01 May, 2025 | 465.1 | 467.88 | 458.26 | 463.14 | 473.00 |
| 30 Apr, 2025 | 448.33 | 457.25 | 448.33 | 456.47 | 557.00 |
| 29 Apr, 2025 | 448.98 | 457.83 | 443.55 | 457.83 | 804.00 |
| 28 Apr, 2025 | 448.48 | 448.48 | 438.62 | 439.99 | 8932.00 |
| 25 Apr, 2025 | 438.5 | 445.26 | 433.09 | 441.41 | 259.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM