Sysco Corp. (0LC6)
USD 82.3
(1.34%)
USD 82.3
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 70.84 | 70.84 | 70.84 | 70.84 | 62 Thousand |
| 03 Jun, 2019 | 68.67 | 68.67 | 68.67 | 68.67 | 3240.00 |
| 30 May, 2019 | 74.67 | 74.67 | 74.67 | 74.67 | 74.00 |
| 23 May, 2019 | 75.41 | 75.41 | 75.41 | 75.41 | 130 Thousand |
| 13 May, 2019 | 73.99 | 73.99 | 73.1 | 73.1 | 45.00 |
| 09 May, 2019 | 73.08 | 73.08 | 73.08 | 73.08 | 2100.00 |
| 08 May, 2019 | 72.48 | 72.62 | 72.48 | 72.56 | 2472.00 |
| 02 May, 2019 | 70.1 | 70.1 | 70.1 | 70.1 | 2969.00 |
| 30 Apr, 2019 | 69.61 | 69.64 | 69.6 | 69.6 | 484.00 |
| 29 Apr, 2019 | 69.1 | 69.1 | 69.1 | 69.1 | 31 Thousand |
0LCE
0LCX
0LD0
0LBP
0LBY
0LC3