Sysco Corp. (0LC6)

USD 82.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 82.81 82.81 81.85 82.19 8.00
01 Apr, 2022 80.83 82.24 80.83 81.72 21.00
31 Mar, 2022 82.81 82.89 82.76 82.76 180.00
30 Mar, 2022 82.75 82.85 82.75 82.85 1.00
29 Mar, 2022 81.23 82.55 81.23 82.41 4.00
28 Mar, 2022 80.91 80.91 80.35 80.5 56.73 Thousand
25 Mar, 2022 81.53 81.53 81.14 81.14 380.49 Thousand
24 Mar, 2022 81.16 81.27 81.02 81.27 16.00
23 Mar, 2022 80.28 80.28 80.28 80.28 1.00
21 Mar, 2022 81.24 81.24 81.24 81.24 551.00