Sysco Corp. (0LC6)

USD 82.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 80.25 80.25 79.72 80.05 1.00
16 Mar, 2022 78.0 79.57 78.0 78.64 52.00
15 Mar, 2022 78.32 79.22 78.08 78.1 196.00
11 Mar, 2022 80.81 80.81 78.92 78.92 71.00
10 Mar, 2022 79.68 79.68 78.64 79.27 5.00
09 Mar, 2022 75.31 80.32 75.31 80.32 310.00
08 Mar, 2022 77.76 78.29 76.45 76.75 186.00
07 Mar, 2022 84.9 84.9 79.43 79.43 23.00
04 Mar, 2022 86.41 86.41 83.55 83.55 59.00
03 Mar, 2022 88.73 88.73 87.37 87.37 1.00