Sysco Corp. (0LC6)

USD 82.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 86.8 86.8 85.82 86.42 6.00
25 Feb, 2022 85.49 87.1 85.49 86.67 200.00
24 Feb, 2022 83.1 83.1 82.27 82.68 3225.00
23 Feb, 2022 85.14 85.14 85.14 85.14 26.42 Thousand
22 Feb, 2022 84.31 84.51 83.82 84.51 9.00
18 Feb, 2022 84.72 84.72 84.65 84.65 1.00
16 Feb, 2022 84.32 85.32 84.32 85.32 11.00
15 Feb, 2022 83.3 84.24 83.3 83.58 45.00
14 Feb, 2022 83.21 83.21 80.92 80.92 31.00
11 Feb, 2022 83.01 84.0 82.97 83.72 145.00