Sysco Corp. (0LC6)

USD 82.08

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 81.39 82.67 81.39 82.17 560.00
09 Feb, 2022 81.34 84.04 81.34 81.6 2194.00
08 Feb, 2022 75.0 80.91 75.0 80.91 156.00
07 Feb, 2022 79.59 80.56 78.99 80.44 30.3 Thousand
03 Feb, 2022 78.91 79.84 78.91 79.44 1.00
01 Feb, 2022 79.29 79.29 78.85 78.93 1.00
27 Jan, 2022 77.25 78.11 76.94 76.94 133.00
26 Jan, 2022 77.93 78.01 77.93 78.01 2.00
24 Jan, 2022 75.77 76.2 74.5 76.2 318.00
21 Jan, 2022 77.32 77.91 77.32 77.91 1.00