Sysco Corp. (0LC6)

USD 82.18

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 79.89 80.06 78.82 78.82 2.00
14 Jan, 2022 79.3 79.49 79.3 79.33 3.00
13 Jan, 2022 79.29 79.45 79.29 79.45 4.00
12 Jan, 2022 78.51 78.51 77.68 77.87 3.00
11 Jan, 2022 79.56 79.56 78.07 78.12 4.00
10 Jan, 2022 80.81 80.81 77.82 77.82 1.00
07 Jan, 2022 80.34 80.34 80.34 80.34 1.00
06 Jan, 2022 79.73 80.39 79.73 79.93 35.79 Thousand
05 Jan, 2022 81.14 81.5 80.81 80.81 143.00
04 Jan, 2022 79.34 80.86 79.34 80.79 165.00