Tapestry Inc. (0LD5)

USD 111.56

(2.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 29.36 29.36 29.0 29.0 1620.00
10 Nov, 2020 25.34 25.34 25.34 25.34 11.57 Thousand
09 Nov, 2020 25.87 25.87 25.87 25.87 563.00
02 Nov, 2020 23.03 23.86 23.03 23.86 4398.00
21 Oct, 2020 20.58 20.58 20.58 20.58 1832.00
16 Oct, 2020 19.69 19.69 19.69 19.69 6981.00
06 Oct, 2020 17.44 17.79 17.43 17.71 193.00
16 Sep, 2020 18.4 18.4 18.4 18.4 3891.00
15 Sep, 2020 17.02 17.02 17.02 17.02 570.00
29 Jun, 2020 12.69 12.69 12.69 12.69 3891.00