Tapestry Inc. (0LD5)

USD 108.69

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 14.22 14.22 14.22 14.22 9778.00
16 Jun, 2020 14.19 15.42 14.19 15.4 35.19 Thousand
04 Jun, 2020 15.43 15.43 15.43 15.43 11.57 Thousand
22 May, 2020 14.24 14.24 14.24 14.24 26.00
18 May, 2020 13.14 13.14 13.14 13.14 57.00
12 May, 2020 13.92 13.92 13.92 13.92 170.00
07 May, 2020 14.32 14.32 14.32 14.32 11.64 Thousand
07 Apr, 2020 14.12 14.12 14.12 14.12 17.00
03 Apr, 2020 10.82 10.82 10.82 10.82 32.00
20 Mar, 2020 13.1 13.1 13.1 13.1 1780.00