Tapestry Inc. (0LD5)

USD 108.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 29.21 29.21 29.21 29.21 6.00
04 Feb, 2020 26.77 26.77 26.77 26.77 31.00
30 Jan, 2020 26.23 26.23 26.23 26.23 120 Thousand
28 Jan, 2020 26.24 26.24 26.24 26.24 170.00
20 Jan, 2020 28.89 28.89 28.89 28.89 45.37 Thousand
08 Jan, 2020 27.52 27.52 27.52 27.52 45.37 Thousand
23 Dec, 2019 27.14 27.14 27.14 27.14 2118.00
17 Dec, 2019 25.21 25.31 25.21 25.31 41.86 Thousand
05 Dec, 2019 25.53 25.53 25.37 25.37 29.00
21 Nov, 2019 26.13 26.13 26.13 26.13 19.00