Tapestry Inc. (0LD5)

USD 112.25

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 30.24 30.24 30.24 30.24 30.00
16 Jul, 2019 31.0 31.0 31.0 31.0 132.00
15 Jul, 2019 30.68 30.68 30.68 30.68 91.00
01 Jul, 2019 31.73 31.73 31.73 31.73 30.00
25 Jun, 2019 31.4 31.4 31.4 31.4 111.00
24 Jun, 2019 31.33 31.33 31.33 31.33 151.00
21 Jun, 2019 31.01 31.01 31.01 31.01 10.2 Thousand
12 Jun, 2019 29.72 29.72 29.72 29.72 17.00
06 Jun, 2019 29.83 30.17 29.83 30.17 1.04 Million
30 May, 2019 28.77 28.77 28.77 28.77 50.00