Tapestry Inc. (0LD5)

USD 111.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 30.04 30.04 30.0 30.02 703.00
17 May, 2019 31.08 31.08 31.08 31.08 100.00
13 May, 2019 30.12 30.12 30.12 30.12 2.00
09 May, 2019 33.79 33.79 33.79 33.79 14 Thousand
29 Apr, 2019 31.65 31.65 31.65 31.65 232.3 Thousand
04 Apr, 2019 33.4 33.4 33.4 33.4 6.00
02 Apr, 2019 33.4 33.4 33.4 33.4 10.00
20 Mar, 2019 32.93 32.93 32.93 32.93 39.00
18 Mar, 2019 32.69 32.69 32.69 32.69 226.00
27 Feb, 2019 35.66 35.66 35.66 35.66 3.00